24H 最高$30.13
24H 最低$28.48
今日开盘$28.76
24H 成交量$21.05万
流通市值—
24H 涨跌额($0.97)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.05万 | $1,397.51万 | 0.00% |
| 618 |
IBMBIBMB
|
$254.77 | $255.14 | $246.26 | $12.76万 | — | 1.20% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $130.77万 | $3,880.51万 | -5.89% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 552 |
PORTOFC Porto
|
$0.436 | $0.438 | $0.414 | $18.97万 | $492.66万 | 2.35% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00829 | $17.57万 | $197.61万 | 1.04% |
| 619 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.74万 | — | 0.90% |
| 504 |
NXPCNexpace
|
$0.1772 | $0.1781 | $0.1685 | $23.82万 | $5,523.99万 | 3.26% |
| 270 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.01249 | $70.76万 | $1.39亿 | 2.26% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 162 |
TUTTutorial
|
$0.01966 | $0.02014 | $0.01876 | $158.88万 | $1,613.77万 | -0.96% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 421 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.50万 | $1,380.10万 | 1.71% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 664 |
QNTBQNTB
|
$38.22 | $38.83 | $37.18 | $7.54万 | — | 1.54% |
| 235 |
APEApeCoin
|
$0.1259 | $0.1276 | $0.1191 | $80.92万 | $1.25亿 | 2.69% |
| 67 |
PARTIParticle Network
|
$0.0371 | $0.0404 | $0.0313 | $693.27万 | $807.53万 | -3.89% |
相关站点
共 40 个
莱特币 - BTC行情
Particle - 加密货币行情
RWUSD - 比特币行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 比特币行情
Katana - 数字货币市值
Optimism - 比特币
艾达币 - 加密货币行情
Injective - 加密货币行情
Starknet - 比特币
Filecoin - 比特币
Avalanche - 币种排行
Pepe - 数字货币市值
Pyth Network - 加密货币行情
Quant - 数字货币市值
Optimism - 以太坊ETH价格
波场 - 比特币行情
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
Gram - 比特币行情
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
币安币 - 比特币行情
JasmyCoin - 币种排行
Quant - 币种排行
BFUSD - 以太坊ETH价格
Internet - BTC行情
以太坊 - 比特币
Quant - 比特币行情
Pump.fun - 比特币
Raydium - 加密货币行情
比特币 - 比特币行情
Plume - BTC行情
Artificial - 加密货币行情
Initia - 币种排行
NEAR Protocol - 数字货币市值
Pyth Network - 数字货币市值