24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00466
24H 成交量$56.95万
流通市值$2,007.20万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.26% |
| 630 |
IBMBIBMB
|
$247.63 | $254.10 | $246.26 | $10.99万 | — | -0.25% |
| 180 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $119.41万 | $4,169.23万 | -8.32% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 552 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.23万 | $493.70万 | -0.46% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $14.77万 | $197.77万 | -1.73% |
| 618 |
FTTFTT
|
$0.2356 | $0.2402 | $0.2322 | $12.67万 | — | 0.00% |
| 518 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.34万 | $5,432.83万 | 1.69% |
| 284 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $60.62万 | $1.38亿 | 0.16% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 132 |
TUTTutorial
|
$0.01923 | $0.02032 | $0.01876 | $206.63万 | $1,613.71万 | -4.85% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.09万 | $1,365.90万 | -0.84% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 654 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $8.29万 | — | -5.33% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.34万 | $1.25亿 | 0.74% |
| 197 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0382 | $98.19万 | $901.50万 | 1.30% |
相关站点
共 40 个
Hedera - 比特币行情
币安币 - 比特币
恒星币 - 加密货币行情
Aptos - 加密货币行情
Celo - 数字货币市值
Blur - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 比特币行情
Artificial - BTC行情
USDC - 以太坊ETH价格
Initia - 比特币行情
First Digital - 数字货币市值
Gram - 比特币
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 比特币
Optimism - 比特币行情
Artificial Inu - 加密货币行情
Solana - 比特币
Pump.fun - BTC行情
Celo - BTC行情
LITEB - 加密货币行情
Falcon Finance - 比特币行情
Quant - BTC行情
LITEB - 数字货币市值
Blur - BTC行情
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 比特币行情
大零币 - 币种排行
Internet - BTC行情
Filecoin - 比特币
United Stables - 比特币
Ethena - 比特币
Chainlink - 加密货币行情
Bittensor - 比特币
Gram - 比特币行情