24H 最高$0.02126
24H 最低$0.01952
今日开盘$0.02007
24H 成交量$76.79万
流通市值$2.23亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000645 | $0.000688 | $0.000621 | $30.50万 | $1,302.70万 | -1.53% |
| 571 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.74% |
| 418 |
AVNTVeranta
|
$0.0945 | $0.0966 | $0.0894 | $31.87万 | $3,531.27万 | 3.17% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 525 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $19.72万 | $463.10万 | -1.18% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00796 | $21.68万 | $195.28万 | 2.21% |
| 565 |
FTTFTT
|
$0.242 | $0.242 | $0.2295 | $16.59万 | — | 3.15% |
| 556 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1637 | $17.55万 | $5,232.46万 | 3.32% |
| 296 |
CHZChiliz
|
$0.01235 | $0.01264 | $0.01221 | $52.78万 | $1.32亿 | -0.40% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 214 |
TUTTutorial
|
$0.01771 | $0.01797 | $0.01727 | $80.62万 | $1,462.86万 | -0.78% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 91 |
KERNELKernelDAO
|
$0.0478 | $0.06 | $0.0473 | $310.07万 | $1,490.02万 | -0.21% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 669 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 232 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $75.11万 | $1.13亿 | 1.17% |
| 72 |
PARTIParticle Network
|
$0.0486 | $0.0542 | $0.0463 | $461.50万 | $1,142.53万 | -6.90% |
相关站点
共 40 个
KernelDAO - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
EUR - 加密货币行情
QQQB - 以太坊ETH价格
Radworks - 币种排行
Ethena - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值
Arbitrum - BTC行情
USD1 - 币种排行
Nillion - 数字货币市值
THORChain - BTC行情
Ripple USD - 币种排行
莱特币 - 币种排行
比特币 - 加密货币行情
比特币
Reserve Rights - 加密货币行情
Zama - BTC行情
Ethena - 比特币
Sophon - 比特币行情
Prom - 数字货币市值
POL - 比特币
Nillion - 币种排行
Caldera - 数字货币市值
Spark - 币种排行
Aave - 比特币行情
Reserve Rights - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 比特币行情
RWUSD - BTC行情
比特现金 - 比特币
RE - 数字货币市值
Avalanche - 比特币
Injective - 比特币
Curve DAO - BTC行情
Sky - BTC行情
RWUSD - 加密货币行情