24H 最高$8.89
24H 最低$8.34
今日开盘$8.76
24H 成交量$30.67万
流通市值$9,305.88万
24H 涨跌额(-$0.25)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $48.59万 | $1,414.28万 | -0.57% |
| 614 |
IBMBIBMB
|
$252.18 | $255.14 | $246.26 | $12.74万 | — | 0.38% |
| 179 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $123.06万 | $4,169.23万 | -7.51% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 546 |
PORTOFC Porto
|
$0.431 | $0.438 | $0.414 | $18.45万 | $493.70万 | 0.23% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00889 | $0.00829 | $16.03万 | $197.77万 | 0.00% |
| 617 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.65万 | — | 0.38% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.176 | $0.1685 | $21.97万 | $5,432.83万 | 3.12% |
| 284 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $61.76万 | $1.38亿 | 1.26% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 141 |
TUTTutorial
|
$0.01924 | $0.02032 | $0.01876 | $184.09万 | $1,613.71万 | -4.14% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 404 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $35.90万 | $1,365.90万 | 0.21% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 660 |
QNTBQNTB
|
$37.95 | $38.83 | $37.18 | $7.74万 | — | -0.52% |
| 251 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $73.10万 | $1.25亿 | 1.98% |
| 78 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $505.73万 | $901.50万 | -17.05% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Zama - 比特币
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
Sui - BTC行情
United Stables - 加密货币行情
Sui - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
NFP - BTC行情
币安币 - 数字货币市值
Particle - 以太坊ETH价格
Blur - 币种排行
Nillion - 币种排行
波场 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Raydium - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币
Celestia - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
USD1 - BTC行情
Celestia - 比特币行情
Plume - 比特币行情
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格