24H 最高$7.24
24H 最低$6.82
今日开盘$7.09
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.10% |
| 614 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.60% |
| 171 |
AVNTVeranta
|
$0.1017 | $0.1094 | $0.0958 | $139.45万 | $3,880.51万 | -5.57% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 552 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $19.40万 | $492.66万 | -0.70% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $19.69万 | $197.61万 | -2.75% |
| 625 |
FTTFTT
|
$0.2355 | $0.2399 | $0.2325 | $12.05万 | — | -0.38% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.33万 | $5,523.99万 | 0.40% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.44万 | $1.39亿 | -1.31% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 167 |
TUTTutorial
|
$0.01923 | $0.01985 | $0.01876 | $147.39万 | $1,613.77万 | -2.09% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 431 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.64% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.08 | $38.83 | $37.06 | $7.54万 | — | -0.86% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.53% |
| 21 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $2,895.41万 | $807.53万 | 48.07% |
相关站点
共 40 个
NFP - 比特币
Ethena - 加密货币行情
Sei - 币种排行
Pyth Network - 比特币行情
Pepe - 比特币
USDC - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Haedal - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - BTC行情
Filecoin - 比特币
MarsCoin - 比特币
大零币 - 数字货币市值
Injective - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
Pepe - 币种排行
Injective - 加密货币行情
Raydium - 比特币行情
波场 - BTC行情
Aptos - 加密货币行情
瑞波币 - 币种排行
Bonk - 加密货币行情
Solana - 比特币
比特现金 - 比特币行情
Ondo - 加密货币行情
Ether.fi - 币种排行
Plasma - 加密货币行情
Raydium - BTC行情
莱特币 - 比特币行情
Bittensor - BTC行情
Bonk - 加密货币行情
Filecoin - 数字货币市值