24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.9988
24H 成交量$1,205.02万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.12万 | $1,414.28万 | -2.10% |
| 635 |
IBMBIBMB
|
$246.43 | $254.10 | $246.43 | $10.67万 | — | -0.51% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $115.90万 | $4,169.23万 | -10.34% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 555 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.05万 | $493.70万 | -1.39% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.26万 | $197.77万 | -3.31% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.27万 | — | -0.38% |
| 529 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $20.77万 | $5,432.83万 | -0.70% |
| 292 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.13万 | $1.38亿 | -1.62% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 118 |
TUTTutorial
|
$0.01918 | $0.02052 | $0.01876 | $244.74万 | $1,613.71万 | -4.96% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.24万 | $1,365.90万 | -1.68% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.63 | $40.28 | $37.18 | $9.62万 | — | -6.58% |
| 261 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.19万 | $1.25亿 | -0.81% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.38万 | $901.50万 | 0.52% |
相关站点
共 40 个
Internet - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - 加密货币行情
大零币 - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Tokamak - BTC行情
Plume - 数字货币市值
Polkadot - 比特币行情
First Digital - 数字货币市值
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 币种排行
狗币 - BTC行情
Official Trump - 比特币行情
Internet - 加密货币行情
Katana - 数字货币市值
牛来 - 加密货币行情
Aster - 币种排行
USD.AI - 币种排行
Sei - 比特币
Hyperliquid - 加密货币行情
BFUSD - 比特币
Gitcoin - BTC行情
MarsCoin - 币种排行
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 比特币行情
Falcon Finance - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - 数字货币市值
Sui - 比特币
Artificial Inu - BTC行情
Shiba Inu - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 币种排行
JasmyCoin - 比特币行情
Blur - 比特币行情