24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003036
24H 成交量$19.05万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.61% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 191 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $108.03万 | $4,169.23万 | -11.23% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 576 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $16.07万 | $493.70万 | -3.68% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $14.74万 | $197.77万 | -5.33% |
| 595 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $14.54万 | — | -1.18% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -2.25% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.25万 | $1.38亿 | -2.62% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 94 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $345.09万 | $1,613.71万 | -3.49% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 442 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.64万 | — | -6.18% |
| 263 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $71.47万 | $1.25亿 | -1.87% |
| 207 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.038 | $94.63万 | $901.50万 | 2.87% |
相关站点
共 40 个
Optimism - 比特币行情
Sui - 比特币
Blur - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 数字货币市值
Bittensor - BTC行情
莱特币 - 加密货币行情
Optimism - 加密货币行情
大零币 - 加密货币行情
Celestia - 币种排行
币安币 - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
艾达币 - BTC行情
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格
Falcon Finance - BTC行情
Artificial - 比特币行情
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Sei - 以太坊ETH价格
艾达币 - 比特币
Solana - 币种排行
Sui - BTC行情
Aster - 比特币
Bubblemaps - 比特币行情
Sui - 加密货币行情
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 数字货币市值
Optimism - 数字货币市值
Artificial Inu - 数字货币市值