24H 最高$1.28
24H 最低$1.20
今日开盘$1.236
24H 成交量$108.49万
流通市值$2,988.74万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.32万 | $1,397.51万 | -2.24% |
| 616 |
IBMBIBMB
|
$256.3 | $256.30 | $246.26 | $12.94万 | — | 1.65% |
| 163 |
AVNTVeranta
|
$0.1037 | $0.1094 | $0.0958 | $150.29万 | $3,880.51万 | -3.80% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.23万 | $492.66万 | -1.16% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00829 | $19.81万 | $197.61万 | -2.40% |
| 629 |
FTTFTT
|
$0.2359 | $0.2399 | $0.2325 | $11.98万 | — | -0.30% |
| 496 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.13万 | $5,523.99万 | 0.63% |
| 270 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.64万 | $1.39亿 | -1.00% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 168 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $146.09万 | $1,613.77万 | -0.87% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -0.43% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.21 | $38.83 | $37.06 | $7.48万 | — | -1.35% |
| 276 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $66.77万 | $1.25亿 | -1.60% |
| 21 |
PARTIParticle Network
|
$0.0595 | $0.0659 | $0.0313 | $3,009.32万 | $807.53万 | 51.79% |
相关站点
共 40 个
Pump.fun - 加密货币行情
瑞波币 - 币种排行
Artificial - 币种排行
牛来 - 加密货币行情
EUR - 数字货币市值
Gram - 加密货币行情
Ethena - 比特币
莱特币 - BTC行情
Artificial - 加密货币行情
艾达币 - 比特币
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Pyth Network - 加密货币行情
瑞波币 - 币种排行
StraitsX XUSD - 比特币
波场 - 比特币
Particle - 比特币行情
Zama - 币种排行
Uniswap - 比特币行情
Worldcoin - BTC行情
MarsCoin - 比特币
以太坊 - 比特币
大零币 - BTC行情
Zama - 币种排行
Arbitrum - 数字货币市值
USD1 - 币种排行
Official Trump - BTC行情
波场 - 比特币行情
应用链 - 比特币
Pudgy Penguins - 以太坊ETH价格
Bonk - 数字货币市值
Initia - 比特币行情
波场 - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Polkadot - 比特币
United Stables - 比特币行情
瑞波币 - 加密货币行情