24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6648
24H 成交量$422.68万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.22万 | $1,397.51万 | -1.96% |
| 616 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.06万 | — | 1.25% |
| 172 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.59万 | $3,880.51万 | -5.79% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 558 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.80万 | $492.66万 | 0.00% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.06万 | $197.61万 | -2.07% |
| 625 |
FTTFTT
|
$0.2356 | $0.2399 | $0.2325 | $12.02万 | — | -0.51% |
| 494 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.31万 | $5,523.99万 | 1.56% |
| 271 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.18万 | $1.39亿 | -0.54% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 169 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $148.46万 | $1,613.77万 | -1.27% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 430 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.63万 | $1,380.10万 | -0.43% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 661 |
QNTBQNTB
|
$37.26 | $38.83 | $37.06 | $7.55万 | — | -0.45% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 24 |
PARTIParticle Network
|
$0.0608 | $0.0659 | $0.0313 | $2,652.68万 | $807.53万 | 57.51% |
相关站点
共 40 个
Initia - 数字货币市值
PAX Gold - 数字货币市值
波场 - BTC行情
BFUSD - 币种排行
Internet - 加密货币行情
USDC - BTC行情
Official Trump - 币种排行
以太坊 - 加密货币行情
Nillion - 数字货币市值
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
Shiba Inu - 比特币行情
Aptos - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - BTC行情
Arbitrum - 币种排行
Nillion - 比特币行情
波场 - 币种排行
大零币 - 币种排行
Aster - 加密货币行情
Celestia - 数字货币市值
比特币
NFP - 数字货币市值
Filecoin - BTC行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 比特币
RWUSD - 加密货币行情
United Stables - 比特币行情
Nillion - 比特币
NFP - 数字货币市值
Ether.fi - BTC行情
Particle - 以太坊ETH价格
MarsCoin - 比特币
币安币 - 数字货币市值