24H 最高$0.081
24H 最低$0.0729
今日开盘$0.0771
24H 成交量$807.35万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.27万 | $1,397.51万 | -2.51% |
| 615 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.52% |
| 168 |
AVNTVeranta
|
$0.1031 | $0.1094 | $0.0958 | $141.30万 | $3,880.51万 | -4.18% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.26万 | $492.66万 | -0.23% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.52% |
| 628 |
FTTFTT
|
$0.2351 | $0.2399 | $0.2325 | $11.95万 | — | -0.17% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.18万 | $5,523.99万 | 0.58% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.47万 | $1.39亿 | -0.85% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 167 |
TUTTutorial
|
$0.01929 | $0.01985 | $0.01876 | $147.26万 | $1,613.77万 | -1.73% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.85% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.38 | $38.83 | $37.06 | $7.54万 | — | -0.03% |
| 276 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $66.81万 | $1.25亿 | -1.69% |
| 21 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $2,949.04万 | $807.53万 | 44.36% |
相关站点
共 40 个
USDC - 比特币
比特现金 - 数字货币市值
比特现金 - 比特币行情
EUR - BTC行情
Quant - 比特币行情
Pyth Network - 以太坊ETH价格
NFP - 以太坊ETH价格
Ether.fi - 加密货币行情
Celo - 币种排行
Filecoin - 加密货币行情
Filecoin - 比特币
Artificial - 比特币行情
Artificial - 币种排行
币安币 - 数字货币市值
Gitcoin - 比特币
应用链 - 比特币
牛来 - 币种排行
NEAR Protocol - BTC行情
应用链 - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 加密货币行情
Ether.fi - 比特币
Avalanche - 比特币行情
Pump.fun - BTC行情
Ether.fi - 以太坊ETH价格
Ethena - BTC行情
Haedal - 以太坊ETH价格
USDC - 比特币
Plasma - BTC行情
Celo - 数字货币市值
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - BTC行情
LayerZero - 加密货币行情
瑞波币 - 币种排行
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Particle - 比特币行情