24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000625 | $69.12万 | $1,397.51万 | -10.71% |
| 594 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $155.36万 | $3,880.51万 | -7.03% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.405 | $0.438 | $0.387 | $27.17万 | $492.66万 | -4.93% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.56万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.225 | $0.2394 | $0.2177 | $21.65万 | — | -4.09% |
| 412 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $54.03万 | $5,523.99万 | -0.77% |
| 215 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01136 | $157.55万 | $1.39亿 | -4.29% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.66万 | $1,613.77万 | -3.89% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 422 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $51.89万 | $1,380.10万 | -3.21% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 169 |
APEApeCoin
|
$0.1075 | $0.1267 | $0.1056 | $218.81万 | $1.25亿 | -9.97% |
| 25 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $4,107.95万 | $807.53万 | 46.04% |
相关站点
共 40 个
BFUSD - BTC行情
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
POL - BTC行情
Plasma - 比特币行情
Starknet - 比特币行情
Raydium - 比特币
Render - 币种排行
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Ether.fi - 比特币行情
PancakeSwap - 加密货币行情
Arbitrum - 加密货币行情
Sui - 币种排行
Aster - 加密货币行情
USD.AI - 比特币
Zama - 数字货币市值
POL - BTC行情
Zama - 比特币
Pump.fun - 以太坊ETH价格
Particle - 币种排行
瑞波币 - 比特币行情
Pepe - 币种排行
Pyth Network - BTC行情
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币
Uniswap - BTC行情
BFUSD - 数字货币市值
Arbitrum - 比特币
Render - 比特币行情
Artificial Inu - 比特币
Initia - 以太坊ETH价格
Plume - 数字货币市值
Horizen - 币种排行
恒星币 - 加密货币行情