24H 最高$0.11643
24H 最低$0.10612
今日开盘$0.1114
24H 成交量$135.32万
流通市值$9,686.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -2.37% |
| 616 |
IBMBIBMB
|
$255.96 | $256.46 | $246.26 | $13.03万 | — | 1.40% |
| 164 |
AVNTVeranta
|
$0.1047 | $0.1094 | $0.0958 | $151.34万 | $3,880.51万 | -3.06% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.20万 | $492.66万 | -1.16% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.79万 | $197.61万 | -2.74% |
| 630 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.91万 | — | -1.05% |
| 493 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.39万 | $5,523.99万 | 0.17% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.00万 | $1.39亿 | -1.30% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 170 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $145.49万 | $1,613.77万 | -1.17% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -1.06% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.19 | $38.83 | $37.06 | $7.48万 | — | -1.72% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.68万 | $1.25亿 | -2.00% |
| 21 |
PARTIParticle Network
|
$0.0611 | $0.0659 | $0.0313 | $3,029.94万 | $807.53万 | 55.87% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - BTC行情
Worldcoin - 比特币行情
Zama - 币种排行
RWUSD - 比特币行情
POL - BTC行情
币安币 - 比特币
Ether.fi - 比特币行情
应用链 - 比特币行情
Pepe - 比特币
Sui - 数字货币市值
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NFP - 比特币
Filecoin - 比特币
瑞波币 - 数字货币市值
Particle - 比特币行情
瑞波币 - 数字货币市值
Sei - 比特币
Solana - 加密货币行情
Haedal - 币种排行
NFP - 加密货币行情
Particle - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 加密货币行情
波场 - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特币
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特现金 - 比特币