24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.0789
24H 成交量$7,844.83万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $68.08万 | $1,397.51万 | -7.56% |
| 595 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.65% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.89万 | $197.61万 | -3.52% |
| 581 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $22.64万 | — | -3.39% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 215 |
CHZChiliz
|
$0.01242 | $0.01319 | $0.01136 | $163.97万 | $1.39亿 | -2.82% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 167 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $225.03万 | $1,613.77万 | -6.46% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
KERNELKernelDAO
|
$0.0461 | $0.0481 | $0.0435 | $51.38万 | $1,380.10万 | -2.33% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,189.39万 | $807.53万 | 41.90% |
相关站点
共 40 个
比特币 - 数字货币市值
USD1 - 比特币
Injective - 数字货币市值
Zama - 比特币
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
Celestia - 比特币
Caldera - 比特币
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - 数字货币市值
Aptos - 加密货币行情
Worldcoin - BTC行情
大零币 - 比特币
Official Trump - 加密货币行情
Zama - BTC行情
Quant - 比特币行情
MarsCoin - 币种排行
United Stables - 币种排行
Horizen - 比特币行情
Raydium - BTC行情
牛来 - 比特币
波场 - 以太坊ETH价格
Internet - 比特币
THORChain - 数字货币市值
Shiba Inu - 比特币行情
Celo - 比特币
Initia - 加密货币行情
USD1 - 加密货币行情
Ethena - 比特币行情
Aster - 比特币
Horizen - 比特币
Lido DAO - 币种排行
StraitsX XUSD - 比特币