24H 最高$5.99
24H 最低$5.70
今日开盘$5.98
24H 成交量$6.62万
流通市值—
24H 涨跌额(-$0.28)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.87万 | $1,397.51万 | -6.67% |
| 623 |
IBMBIBMB
|
$255.47 | $260.74 | $246.26 | $15.89万 | — | 2.19% |
| 170 |
AVNTVeranta
|
$0.0952 | $0.1091 | $0.0942 | $180.27万 | $3,880.51万 | -11.44% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 552 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $24.02万 | $492.66万 | -6.87% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.0088 | $0.00755 | $32.57万 | $197.61万 | -8.70% |
| 586 |
FTTFTT
|
$0.2241 | $0.2398 | $0.2222 | $19.49万 | — | -6.27% |
| 455 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $39.06万 | $5,523.99万 | -0.06% |
| 213 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01197 | $117.93万 | $1.39亿 | -7.27% |
| 523 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 172 |
TUTTutorial
|
$0.01887 | $0.01985 | $0.01819 | $173.16万 | $1,613.77万 | -3.23% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $43.93万 | $1,380.10万 | -4.45% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.28 | $4.60万 | — | -4.06% |
| 225 |
APEApeCoin
|
$0.1149 | $0.1267 | $0.1121 | $110.22万 | $1.25亿 | -8.45% |
| 24 |
PARTIParticle Network
|
$0.0619 | $0.0659 | $0.0313 | $3,582.22万 | $807.53万 | 58.72% |
相关站点
共 40 个
波场 - 加密货币行情
Internet - 币种排行
Solana - 加密货币行情
Celo - BTC行情
Tether Gold - 比特币
Tokamak - 加密货币行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
First Digital - 比特币行情
Injective - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - BTC行情
应用链 - 数字货币市值
Filecoin - BTC行情
Pyth Network - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 加密货币行情
Artificial Inu - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 比特币
币安币 - 加密货币行情
应用链 - 数字货币市值
MarsCoin - BTC行情
Ondo - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 币种排行
PancakeSwap - BTC行情
Arbitrum - 币种排行
Pendle - 数字货币市值
Filecoin - 币种排行
Raydium - 比特币行情
Raydium - 加密货币行情
Celo - BTC行情
World Liberty - 比特币行情