24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $50.87万 | $1,397.51万 | -0.85% |
| 617 |
IBMBIBMB
|
$255.18 | $255.21 | $246.26 | $13.11万 | — | 1.10% |
| 173 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $136.42万 | $3,880.51万 | -5.34% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 555 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $19.41万 | $492.66万 | 1.64% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 564 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.57万 | $197.61万 | -0.81% |
| 622 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.53万 | — | 0.30% |
| 505 |
NXPCNexpace
|
$0.1757 | $0.1781 | $0.1685 | $24.06万 | $5,523.99万 | 2.51% |
| 267 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $71.37万 | $1.39亿 | 1.09% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.01927 | $0.01989 | $0.01876 | $153.19万 | $1,613.77万 | -2.58% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 426 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0462 | $34.01万 | $1,380.10万 | 1.28% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.72 | $38.83 | $37.18 | $7.61万 | — | 0.32% |
| 257 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1191 | $74.28万 | $1.25亿 | 0.73% |
| 40 |
PARTIParticle Network
|
$0.0531 | $0.0534 | $0.0313 | $1,590.34万 | $807.53万 | 37.21% |
相关站点
共 40 个
Hedera - 数字货币市值
Injective - 加密货币行情
Midnight - BTC行情
Initia - 以太坊ETH价格
LITEB - 比特币行情
Plasma - 比特币行情
Gitcoin - BTC行情
Nillion - 币种排行
POL - 数字货币市值
Arbitrum - 币种排行
Uniswap - 币种排行
Katana - 数字货币市值
Nillion - 比特币行情
Solana - 比特币
USDC - 币种排行
Midnight - 比特币行情
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 比特币
Bittensor - 比特币
Injective - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 币种排行
Official Trump - 币种排行
Raydium - 加密货币行情
Particle - 币种排行
Chainlink - 币种排行
POL - 比特币行情
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
Raydium - 比特币
Artificial - 比特币行情
Particle - 币种排行
United Stables - BTC行情
Injective - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
恒星币 - 币种排行
Worldcoin - BTC行情