24H 最高$14.62
24H 最低$14.20
今日开盘$14.47
24H 成交量$8.87万
流通市值$2.56亿
24H 涨跌额(-$0.05)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $49.86万 | $1,414.28万 | -0.14% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.80万 | — | 1.32% |
| 176 |
AVNTVeranta
|
$0.0995 | $0.1094 | $0.0958 | $126.88万 | $4,169.23万 | -7.01% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.01万 | $493.70万 | 1.40% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $16.92万 | $197.77万 | 0.58% |
| 620 |
FTTFTT
|
$0.236 | $0.2402 | $0.2325 | $12.49万 | — | 0.04% |
| 508 |
NXPCNexpace
|
$0.1759 | $0.1765 | $0.1685 | $23.09万 | $5,432.83万 | 2.75% |
| 283 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.40% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 163 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $155.18万 | $1,613.71万 | -3.15% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 414 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.01万 | $1,365.90万 | 2.13% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 663 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.49万 | — | 1.75% |
| 242 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.97万 | $1.25亿 | 1.63% |
| 68 |
PARTIParticle Network
|
$0.0332 | $0.0404 | $0.0313 | $630.58万 | $901.50万 | -13.54% |
相关站点
共 40 个
PAX Gold - BTC行情
Pyth Network - 数字货币市值
NEAR Protocol - 数字货币市值
LITEB - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币
Artificial - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - BTC行情
USDC - 比特币
Gram - 比特币
Pepe - 币种排行
波场 - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Haedal - BTC行情
Gram - 数字货币市值
Hedera - BTC行情
Initia - 比特币行情
LITEB - 比特币
PAX Gold - 数字货币市值
艾达币 - 比特币行情
Falcon Finance - BTC行情
Filecoin - BTC行情
MarsCoin - BTC行情
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
Gram - 币种排行
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - BTC行情
币安币 - BTC行情
Aave - 比特币行情
NFP - 比特币行情
Internet - 数字货币市值