24H 最高$2.25
24H 最低$1.71
今日开盘$2.181
24H 成交量$232.50万
流通市值$2.07亿
24H 涨跌额(-$0.37)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 595 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.84万 | $3,880.51万 | -6.31% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.08万 | $492.66万 | -4.00% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.83万 | — | -2.41% |
| 394 |
NXPCNexpace
|
$0.1692 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.24% |
| 216 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $159.05万 | $1.39亿 | -3.32% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 165 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -3.89% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.85万 | $1,380.10万 | -2.56% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,126.98万 | $807.53万 | 41.54% |
相关站点
共 40 个
Artificial - 数字货币市值
Katana - 比特币行情
Lido DAO - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 比特币
Uniswap - 比特币行情
LayerZero - 比特币行情
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 比特币行情
牛来 - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - BTC行情
Chainlink - 加密货币行情
USD1 - 比特币
Hedera - BTC行情
Artificial - 比特币行情
Starknet - 比特币
Polkadot - 比特币行情
USDC - 数字货币市值
Plume - 币种排行
Initia - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 比特币
Chainlink - 币种排行
Caldera - 比特币行情
Ethena - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Raydium - 比特币
Nillion - 比特币
Pepe - 比特币行情
Solana - BTC行情
Initia - 比特币
Tokamak - 数字货币市值
Lido DAO - 比特币行情