CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$59.6
-2.61%
≈ ￥393.36
(-$1.60)
更新于 2026-10-29 20:45:02
24H 最高$65.30
24H 最低$58.79
今日开盘$61.2
24H 成交量$84.77万
流通市值$287.37万
24H 涨跌额(-$1.60)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.10万 | $1,414.28万 | -1.55% |
| 629 |
IBMBIBMB
|
$247.02 | $254.10 | $246.26 | $10.96万 | — | -0.59% |
| 182 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $118.70万 | $4,169.23万 | -8.75% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.12万 | $493.70万 | -0.69% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.85万 | $197.77万 | -1.73% |
| 618 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.34万 | — | 0.51% |
| 524 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1685 | $20.88万 | $5,432.83万 | 1.29% |
| 289 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $59.63万 | $1.38亿 | 0.00% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 125 |
TUTTutorial
|
$0.01921 | $0.02052 | $0.01876 | $226.57万 | $1,613.71万 | -4.29% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 410 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.26万 | $1,365.90万 | -0.63% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.41 | $40.26 | $37.18 | $9.16万 | — | -6.76% |
| 254 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $72.32万 | $1.25亿 | 0.41% |
| 198 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $98.37万 | $901.50万 | 0.00% |
相关站点
共 40 个
波场 - 数字货币市值
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - 比特币
Quant - 币种排行
Aptos - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 加密货币行情
Worldcoin - BTC行情
Aster - 数字货币市值
Plume - 以太坊ETH价格
JasmyCoin - 币种排行
First Digital - 比特币行情
Uniswap - 比特币
Optimism - 加密货币行情
Shiba Inu - 加密货币行情
艾达币 - 加密货币行情
Official Trump - 加密货币行情
艾达币 - 比特币行情
NFP - 币种排行
恒星币 - 数字货币市值
Sui - 加密货币行情
Gram - BTC行情
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 比特币行情
Artificial - 比特币行情
MegaETH - 数字货币市值
United Stables - 加密货币行情
Haedal - BTC行情
Ether.fi - 比特币
First Digital - BTC行情
波场 - 比特币行情
艾达币 - 币种排行
币安币 - 比特币行情
NFP - 数字货币市值
Nillion - BTC行情
Gram - 数字货币市值
Hyperliquid - BTC行情
Midnight - 加密货币行情