24H 最高$268.00
24H 最低$245.92
今日开盘$265.22
24H 成交量$11.08万
流通市值—
24H 涨跌额(-$7.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $50.57万 | $1,397.51万 | -0.99% |
| 618 |
IBMBIBMB
|
$255.21 | $255.21 | $246.26 | $12.88万 | — | 0.93% |
| 173 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $135.99万 | $3,880.51万 | -5.62% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.16万 | $492.66万 | 1.64% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00829 | $18.58万 | $197.61万 | 0.23% |
| 622 |
FTTFTT
|
$0.2377 | $0.2402 | $0.2325 | $12.47万 | — | 0.98% |
| 503 |
NXPCNexpace
|
$0.1765 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.22% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $70.83万 | $1.39亿 | 2.27% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 162 |
TUTTutorial
|
$0.01938 | $0.01989 | $0.01876 | $155.75万 | $1,613.77万 | -2.07% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 424 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.07万 | $1,380.10万 | 1.71% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.63万 | — | 0.61% |
| 242 |
APEApeCoin
|
$0.1246 | $0.1276 | $0.1191 | $79.59万 | $1.25亿 | 1.22% |
| 47 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0313 | $1,176.42万 | $807.53万 | 25.52% |
相关站点
共 40 个
狗币 - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 币种排行
Celo - BTC行情
Particle - 比特币行情
Pyth Network - 比特币
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
比特币 - BTC行情
Avalanche - 数字货币市值
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
Ondo - 比特币
狗币 - 比特币行情
大零币 - 加密货币行情
Sui - 比特币
大零币 - 比特币
瑞波币 - 加密货币行情
Bittensor - BTC行情
USDC - 数字货币市值
Artificial Inu - BTC行情
狗币 - BTC行情
Ether.fi - 比特币行情
Chainlink - 数字货币市值
Aptos - 比特币行情
应用链 - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 比特币行情
应用链 - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 数字货币市值
达世币 - 比特币行情
比特现金 - BTC行情
Katana - BTC行情
Hyperliquid - 币种排行
Ondo - 比特币