24H 最高$175.24
24H 最低$162.72
今日开盘$170.67
24H 成交量$22.11万
流通市值—
24H 涨跌额(-$3.69)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.27万 | $1,414.28万 | -3.48% |
| 668 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.48万 | $4,169.23万 | -11.48% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 572 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.414 | $16.44万 | $493.70万 | -3.22% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.79万 | $197.77万 | -5.10% |
| 597 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.23万 | — | -0.42% |
| 543 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.90% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.76% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 97 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $337.84万 | $1,613.71万 | -2.99% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.93万 | $1,365.90万 | -2.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.21% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.71% |
| 205 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $95.66万 | $901.50万 | 3.15% |
相关站点
共 40 个
Tether Gold - 数字货币市值
比特币 - BTC行情
Tutorial - 币种排行
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Bittensor - 比特币行情
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Ondo - 币种排行
Gitcoin - 比特币
Ondo - 数字货币市值
Nillion - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 币种排行
Ether.fi - 数字货币市值
Filecoin - BTC行情
MegaETH - 比特币行情
Haedal - 数字货币市值
Tokamak - 比特币
Falcon Finance - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
波场 - BTC行情
达世币 - 比特币行情
Raydium - 币种排行
Gitcoin - 币种排行
Shiba Inu - 币种排行
USD.AI - BTC行情
Ether.fi - BTC行情