Circle Internet Group (bStocks
CRCLB · 美元计价
$80.62
1.04%
≈ ￥532.092
($0.83)
更新于 2026-10-30 00:55:02
24H 最高$82.08
24H 最低$78.80
今日开盘$79.79
24H 成交量$1,986.21万
流通市值$1.61亿
24H 涨跌额($0.83)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $50.45万 | $1,397.51万 | -0.14% |
| 617 |
IBMBIBMB
|
$254.5 | $255.14 | $246.26 | $12.89万 | — | 0.27% |
| 174 |
AVNTVeranta
|
$0.1014 | $0.1094 | $0.0958 | $133.96万 | $3,880.51万 | -5.32% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.06万 | $492.66万 | 2.11% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $18.40万 | $197.61万 | 0.00% |
| 620 |
FTTFTT
|
$0.2385 | $0.2402 | $0.2325 | $12.72万 | — | 1.92% |
| 504 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.14万 | $5,523.99万 | 3.15% |
| 270 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $70.42万 | $1.39亿 | 1.87% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 157 |
TUTTutorial
|
$0.0195 | $0.02014 | $0.01876 | $161.91万 | $1,613.77万 | -2.79% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 421 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.17万 | $1,380.10万 | 1.49% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$38.13 | $38.83 | $37.18 | $7.62万 | — | 1.63% |
| 237 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1191 | $80.65万 | $1.25亿 | 1.96% |
| 52 |
PARTIParticle Network
|
$0.0441 | $0.0485 | $0.0313 | $1,046.11万 | $807.53万 | 14.25% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
Internet - 数字货币市值
Solana - 比特币
Bubblemaps - 币种排行
Aster - 币种排行
莱特币 - 比特币
达世币 - 加密货币行情
Uniswap - 加密货币行情
Uniswap - BTC行情
Nillion - 数字货币市值
Internet - 比特币
Particle - 数字货币市值
Internet - 比特币
Bonk - BTC行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
Bubblemaps - BTC行情
大零币 - BTC行情
Aave - 比特币
United Stables - BTC行情
以太坊 - 加密货币行情
Celestia - 比特币行情
波场 - BTC行情
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
恒星币 - 币种排行
Gram - 数字货币市值
LayerZero - 比特币行情
Avalanche - 比特币行情
Gitcoin - 币种排行
Aster - BTC行情
Official Trump - 数字货币市值
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Pyth Network - 比特币
Filecoin - BTC行情
Internet - 比特币