24H 最高$0.0091
24H 最低$0.00852
今日开盘$0.00902
24H 成交量$8.47万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000692 | $0.000723 | $0.000689 | $52.16万 | $1,397.51万 | -3.62% |
| 602 |
IBMBIBMB
|
$257.23 | $260.74 | $246.26 | $14.77万 | — | 1.95% |
| 168 |
AVNTVeranta
|
$0.1008 | $0.1092 | $0.0958 | $155.66万 | $3,880.51万 | -6.84% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.38万 | $492.66万 | -2.06% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 541 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00884 | $0.00826 | $20.95万 | $197.61万 | -4.45% |
| 628 |
FTTFTT
|
$0.236 | $0.2398 | $0.2325 | $11.91万 | — | -0.84% |
| 488 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.91万 | $5,523.99万 | -0.40% |
| 278 |
CHZChiliz
|
$0.01278 | $0.01319 | $0.01249 | $68.33万 | $1.39亿 | -1.77% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 174 |
TUTTutorial
|
$0.01939 | $0.01985 | $0.01876 | $144.22万 | $1,613.77万 | -1.22% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $33.65万 | $1,380.10万 | -1.27% |
| 170 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 675 |
QNTBQNTB
|
$37.17 | $38.59 | $36.85 | $5.77万 | — | -2.24% |
| 284 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.25万 | $1.25亿 | -3.12% |
| 19 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $3,235.85万 | $807.53万 | 45.80% |
相关站点
共 40 个
Bittensor - 币种排行
Huma Finance - 比特币
Avalanche - 比特币
Aave - 比特币
Particle - 币种排行
EUR - 以太坊ETH价格
Sei - 加密货币行情
Artificial Inu - 币种排行
Plasma - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
LITEB - BTC行情
Internet - 加密货币行情
United Stables - BTC行情
达世币 - 币种排行
USDC - 币种排行
比特现金 - 比特币
BFUSD - 比特币
Bittensor - 比特币行情
Gram - 比特币行情
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 比特币
Polkadot - 比特币
Bittensor - 币种排行
Gram - 比特币行情
Raydium - 币种排行
Aptos - 比特币
Plasma - 币种排行
瑞波币 - 数字货币市值
Injective - 数字货币市值
Filecoin - 币种排行
Filecoin - BTC行情
Ether.fi - BTC行情
Injective - BTC行情
Chainlink - 加密货币行情
币安币 - 比特币
Chainlink - 以太坊ETH价格