Coinbase (bStocks Tokenized St
COINB · 美元计价
$159.72
-0.02%
≈ ￥1054.15
(-$0.03)
更新于 2026-10-29 21:40:01
24H 最高$162.60
24H 最低$156.68
今日开盘$159.75
24H 成交量$100.46万
流通市值$1,993.13万
24H 涨跌额(-$0.03)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.41% |
| 624 |
IBMBIBMB
|
$251.33 | $254.10 | $246.26 | $11.67万 | — | -0.16% |
| 177 |
AVNTVeranta
|
$0.0974 | $0.1094 | $0.0958 | $120.96万 | $4,169.23万 | -9.48% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 550 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.33万 | $493.70万 | -0.69% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $15.10万 | $197.77万 | -2.30% |
| 620 |
FTTFTT
|
$0.2352 | $0.2402 | $0.2322 | $12.47万 | — | -0.09% |
| 513 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1685 | $21.84万 | $5,432.83万 | 1.58% |
| 285 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.90万 | $1.38亿 | -0.47% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 134 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $198.87万 | $1,613.71万 | -4.09% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 422 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.68万 | $1,365.90万 | -1.26% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.73 | $39.19 | $37.18 | $8.00万 | — | -3.73% |
| 251 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | -0.25% |
| 175 |
PARTIParticle Network
|
$0.0355 | $0.0404 | $0.0354 | $125.87万 | $901.50万 | -8.51% |
相关站点
共 40 个
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - BTC行情
牛来 - 数字货币市值
币安币 - 加密货币行情
Uniswap - 币种排行
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
Pyth Network - 比特币
Filecoin - BTC行情
币安币 - 币种排行
NFP - 比特币行情
Falcon Finance - BTC行情
恒星币 - 币种排行
Falcon Finance - 数字货币市值
Aave - 加密货币行情
Caldera - 比特币
Starknet - 币种排行
Avalanche - 币种排行
United Stables - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 数字货币市值
Midnight - 比特币
EUR - 比特币
Shiba Inu - BTC行情
大零币 - 数字货币市值
Raydium - 比特币
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Injective - 比特币
Shiba Inu - 比特币
Internet - BTC行情
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Starknet - 数字货币市值