Coherent (bStocks Tokenized St
COHRB · 美元计价
$239.27
0.95%
≈ ￥1579.18
($2.26)
更新于 2026-10-30 02:00:02
24H 最高$261.95
24H 最低$230.21
今日开盘$237.01
24H 成交量$83.91万
流通市值$959.43万
24H 涨跌额($2.26)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
Mitosis
$0.00811 -3.57%
DoubleZero2Z
$0.02826 -1.19%
CoreWeave (bStocks Tokenized SCRWVB
$62.13 +2.26%
Amazon (bStocks Tokenized StocAMZNB
$244.95 -3.17%
Robinhood (bStocks Tokenized SHOODB
$90.85 -0.08%
Alibaba (bStocks Tokenized StoBABAB
$99.36 -0.82%
COTI
$0.01052 +2.24%
Terra Luna ClassicLUNC
$0.00004522 +0.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $50.95万 | $1,397.51万 | -1.40% |
| 618 |
IBMBIBMB
|
$254.84 | $255.21 | $246.26 | $13.02万 | — | 0.96% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.43万 | $3,880.51万 | -5.81% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 555 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $19.26万 | $492.66万 | 1.64% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00856 | $0.00889 | $0.00829 | $18.35万 | $197.61万 | -0.93% |
| 623 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2325 | $12.59万 | — | 0.38% |
| 497 |
NXPCNexpace
|
$0.1751 | $0.1781 | $0.1685 | $25.21万 | $5,523.99万 | 2.10% |
| 272 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $69.48万 | $1.39亿 | 1.01% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.01919 | $0.01989 | $0.01876 | $151.16万 | $1,613.77万 | -2.98% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.88万 | $1,380.10万 | 1.07% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.41 | $38.83 | $37.18 | $7.61万 | — | -0.61% |
| 262 |
APEApeCoin
|
$0.1233 | $0.1276 | $0.1191 | $72.67万 | $1.25亿 | 0.82% |
| 33 |
PARTIParticle Network
|
$0.0575 | $0.0591 | $0.0313 | $1,912.92万 | $807.53万 | 48.96% |
相关站点
共 40 个
Injective - 币种排行
Initia - BTC行情
Pyth Network - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
Polkadot - 加密货币行情
Aster - 币种排行
USD1 - BTC行情
First Digital - BTC行情
Sui - 比特币行情
Tokamak - 比特币行情
RWUSD - 比特币
Solana - 加密货币行情
Worldcoin - 比特币行情
Aave - 数字货币市值
达世币 - 数字货币市值
USD.AI - BTC行情
Artificial Inu - 比特币
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 数字货币市值
Aave - 币种排行
艾达币 - 币种排行
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 加密货币行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
Nillion - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 加密货币行情
Haedal - 加密货币行情
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Bonk - BTC行情
Ondo - 加密货币行情
Gram - 比特币
LITEB - 以太坊ETH价格