24H 最高$0.08235
24H 最低$0.07763
今日开盘$0.08167
24H 成交量$1,127.50万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $49.77万 | $1,414.28万 | -0.70% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 546 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.94万 | $493.70万 | 1.16% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $16.69万 | $197.77万 | 0.46% |
| 618 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.66万 | — | 0.77% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 280 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.01249 | $64.44万 | $1.38亿 | 1.17% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 155 |
TUTTutorial
|
$0.01938 | $0.02014 | $0.01876 | $166.24万 | $1,613.71万 | -2.47% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 389 |
KERNELKernelDAO
|
$0.0478 | $0.0481 | $0.0462 | $38.39万 | $1,365.90万 | 0.63% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 661 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.69万 | — | 2.03% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $76.50万 | $1.25亿 | 1.55% |
| 68 |
PARTIParticle Network
|
$0.0327 | $0.0404 | $0.0313 | $618.24万 | $901.50万 | -15.29% |
相关站点
共 40 个
RWUSD - 比特币行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Celestia - 数字货币市值
Aster - 以太坊ETH价格
大零币 - 币种排行
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
NFP - 比特币行情
RWUSD - 币种排行
LITEB - 币种排行
Gitcoin - 比特币
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
Falcon Finance - 比特币行情
恒星币 - 币种排行
Sei - 以太坊ETH价格
牛来 - 比特币
比特币 - 币种排行
Quant - 数字货币市值
狗币 - 加密货币行情
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 比特币
Celo - BTC行情
First Digital - 以太坊ETH价格
NFP - 币种排行
Ether.fi - 数字货币市值
Blur - BTC行情
Uniswap - 比特币
Particle - 数字货币市值
Ondo - 比特币
Pyth Network - 加密货币行情
Pepe - 比特币行情
Sui - 币种排行