24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.37万 | $1,397.51万 | -1.96% |
| 618 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.05万 | — | 1.32% |
| 171 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $137.90万 | $3,880.51万 | -6.52% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 559 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.86万 | $492.66万 | 0.93% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $19.74万 | $197.61万 | -2.19% |
| 625 |
FTTFTT
|
$0.2349 | $0.2399 | $0.2325 | $12.05万 | — | -0.76% |
| 495 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.62万 | $5,523.99万 | 1.63% |
| 272 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $69.81万 | $1.39亿 | -0.31% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 168 |
TUTTutorial
|
$0.01921 | $0.01985 | $0.01876 | $148.44万 | $1,613.77万 | -2.24% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.84万 | $1,380.10万 | -0.43% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.11 | $38.83 | $37.08 | $7.55万 | — | -1.30% |
| 274 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $69.26万 | $1.25亿 | -0.49% |
| 27 |
PARTIParticle Network
|
$0.0613 | $0.0639 | $0.0313 | $2,378.03万 | $807.53万 | 58.81% |
相关站点
共 40 个
波场 - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
Sui - 数字货币市值
Ethena - BTC行情
Katana - BTC行情
Shiba Inu - 数字货币市值
Quant - BTC行情
RWUSD - 币种排行
LITEB - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 币种排行
EUR - 加密货币行情
Bittensor - 比特币
Nillion - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
Ether.fi - 比特币
Arbitrum - 数字货币市值
Initia - BTC行情
恒星币 - 加密货币行情
狗币 - 数字货币市值
USD.AI - 比特币行情
Bonk - 加密货币行情
Injective - 币种排行
Quant - 加密货币行情
Katana - 比特币
LITEB - 币种排行
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 数字货币市值
Filecoin - 数字货币市值
EUR - 加密货币行情
Solana - BTC行情
Sui - 以太坊ETH价格
狗币 - 比特币
Celo - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 币种排行