CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.43
-7.02%
≈ ￥35.838
(-$0.41)
更新于 2026-10-29 18:50:03
24H 最高$5.90
24H 最低$5.40
今日开盘$5.84
24H 成交量$493.51万
流通市值$4,035.08万
24H 涨跌额(-$0.41)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.96万 | $1,414.28万 | -2.78% |
| 650 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $8.93万 | — | 0.58% |
| 184 |
AVNTVeranta
|
$0.0976 | $0.1096 | $0.0958 | $114.33万 | $4,169.23万 | -10.38% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 566 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.40万 | $493.70万 | -1.38% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -3.64% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.19万 | — | -1.09% |
| 540 |
NXPCNexpace
|
$0.171 | $0.176 | $0.1685 | $19.54万 | $5,432.83万 | -0.98% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.03万 | $1.38亿 | -1.77% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $302.35万 | $1,613.71万 | -7.94% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 441 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $30.43万 | $1,365.90万 | -1.47% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.52万 | $1.25亿 | -1.22% |
| 198 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0381 | $99.55万 | $901.50万 | 1.57% |
相关站点
共 40 个
Sei - 比特币
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 比特币
币安币 - BTC行情
RWUSD - 币种排行
Sui - BTC行情
Sui - 比特币
BFUSD - 比特币行情
BFUSD - 比特币
Pepe - BTC行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
恒星币 - 加密货币行情
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
Initia - BTC行情
Plume - 以太坊ETH价格
Haedal - 数字货币市值
Falcon Finance - 加密货币行情
Aave - BTC行情
Sui - 币种排行
Quant - BTC行情
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Sei - 比特币
Aave - 比特币
BFUSD - 比特币
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
First Digital - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - BTC行情