BitMine Immersion Technologies
BMNRB · 美元计价
$21.36
-1.11%
≈ ￥140.976
(-$0.24)
更新于 2026-10-29 20:40:02
24H 最高$22.22
24H 最低$21.08
今日开盘$21.6
24H 成交量$95.66万
流通市值$1,043.09万
24H 涨跌额(-$0.24)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.09万 | $1,414.28万 | -1.13% |
| 630 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.91万 | — | -0.83% |
| 183 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $117.99万 | $4,169.23万 | -8.68% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 555 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.10万 | $493.70万 | -0.93% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.83万 | $197.77万 | -1.73% |
| 618 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.39万 | — | 0.21% |
| 526 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1685 | $20.79万 | $5,432.83万 | 1.64% |
| 291 |
CHZChiliz
|
$0.01281 | $0.01325 | $0.01249 | $59.56万 | $1.38亿 | -0.16% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 123 |
TUTTutorial
|
$0.01921 | $0.02052 | $0.01876 | $229.37万 | $1,613.71万 | -4.43% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 412 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.30万 | $1,365.90万 | -0.42% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 257 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $71.79万 | $1.25亿 | 0.58% |
| 198 |
PARTIParticle Network
|
$0.039 | $0.0404 | $0.0382 | $98.38万 | $901.50万 | 0.52% |
相关站点
共 40 个
Nillion - 数字货币市值
Sui - 币种排行
Optimism - 以太坊ETH价格
Shiba Inu - 比特币行情
Polkadot - 币种排行
Blur - 比特币
Uniswap - 数字货币市值
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Haedal - 币种排行
United Stables - 以太坊ETH价格
Falcon Finance - 加密货币行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
大零币 - 币种排行
Bubblemaps - 比特币
USD.AI - BTC行情
Falcon Finance - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Filecoin - 比特币
Filecoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - BTC行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - 比特币行情
Artificial - BTC行情
Arbitrum - 币种排行
币安币 - 比特币
Celestia - 币种排行
波场 - BTC行情
Shiba Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情