24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.0089
24H 成交量$795.33万
流通市值$2,490.28万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.47% |
| 668 |
IBMBIBMB
|
$250.43 | $254.10 | $247.41 | $7.05万 | — | 0.79% |
| 190 |
AVNTVeranta
|
$0.0966 | $0.1096 | $0.0958 | $108.68万 | $4,169.23万 | -11.13% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 575 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $16.16万 | $493.70万 | -3.45% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00889 | $0.00829 | $14.75万 | $197.77万 | -5.42% |
| 597 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $14.23万 | — | -0.51% |
| 542 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.12万 | $5,432.83万 | -1.91% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.20万 | $1.38亿 | -2.84% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 97 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01876 | $339.56万 | $1,613.71万 | -2.85% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.93万 | $1,365.90万 | -2.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.21% |
| 264 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $71.31万 | $1.25亿 | -1.71% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $95.18万 | $901.50万 | 3.15% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
EUR - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - BTC行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Tutorial - 币种排行
Bittensor - 数字货币市值
Tether Gold - 比特币
Ether.fi - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 数字货币市值
LayerZero - 比特币
Initia - 比特币
Artificial Inu - 币种排行
QQQB - 数字货币市值
Sei - BTC行情
Uniswap - 数字货币市值
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Falcon Finance - 比特币
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
MarsCoin - 比特币
Uniswap - 币种排行
Raydium - BTC行情
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 比特币
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Gram - 数字货币市值
Raydium - BTC行情
Tutorial - 币种排行
Pudgy Penguins - 以太坊ETH价格