24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.97万 | $1,414.28万 | -2.92% |
| 649 |
IBMBIBMB
|
$250.34 | $254.10 | $247.41 | $8.99万 | — | 0.47% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.59万 | $4,169.23万 | -9.92% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.80万 | $493.70万 | -1.61% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.37万 | $197.77万 | -3.75% |
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.19万 | — | -0.76% |
| 540 |
NXPCNexpace
|
$0.1716 | $0.176 | $0.1685 | $19.53万 | $5,432.83万 | -0.58% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.69% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $298.39万 | $1,613.71万 | -7.45% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.59万 | $1,365.90万 | -0.42% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 199 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0381 | $99.51万 | $901.50万 | 1.83% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
艾达币 - 数字货币市值
Ondo - 比特币行情
Gram - 比特币行情
NFP - 比特币行情
Falcon Finance - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 数字货币市值
Ether.fi - BTC行情
Gitcoin - 比特币行情
QQQB - BTC行情
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Plume - 加密货币行情
大零币 - 币种排行
LITEB - 比特币行情
Gram - 币种排行
Katana - 以太坊ETH价格
Falcon Finance - BTC行情
Raydium - 比特币
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Sei - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - 数字货币市值
EUR - 比特币
Caldera - 比特币
波场 - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 币种排行
Celo - 币种排行