24H 最高$3.49
24H 最低$3.33
今日开盘$3.399
24H 成交量$6.64万
流通市值$1,387.48万
24H 涨跌额($0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $50.45万 | $1,397.51万 | -0.14% |
| 617 |
IBMBIBMB
|
$254.5 | $255.14 | $246.26 | $12.89万 | — | 0.27% |
| 174 |
AVNTVeranta
|
$0.1014 | $0.1094 | $0.0958 | $133.96万 | $3,880.51万 | -5.32% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.06万 | $492.66万 | 2.11% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $18.40万 | $197.61万 | 0.00% |
| 620 |
FTTFTT
|
$0.2385 | $0.2402 | $0.2325 | $12.72万 | — | 1.92% |
| 504 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.14万 | $5,523.99万 | 3.15% |
| 270 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $70.42万 | $1.39亿 | 1.87% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 157 |
TUTTutorial
|
$0.0195 | $0.02014 | $0.01876 | $161.91万 | $1,613.77万 | -2.79% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 421 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.17万 | $1,380.10万 | 1.49% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$38.13 | $38.83 | $37.18 | $7.62万 | — | 1.63% |
| 237 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1191 | $80.65万 | $1.25亿 | 1.96% |
| 52 |
PARTIParticle Network
|
$0.0441 | $0.0485 | $0.0313 | $1,046.11万 | $807.53万 | 14.25% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
NFP - 比特币
Shiba Inu - 比特币
Zama - 币种排行
Hedera - 币种排行
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 币种排行
Nillion - BTC行情
狗币 - BTC行情
Pump.fun - 币种排行
达世币 - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
USDC - 比特币
Arbitrum - 数字货币市值
大零币 - 比特币
Solana - 币种排行
牛来 - 数字货币市值
LayerZero - BTC行情
Hedera - 比特币
Particle - 比特币
United Stables - BTC行情
Zama - 比特币
Ethena - 比特币行情
Filecoin - 加密货币行情
以太坊 - 比特币
BFUSD - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - 数字货币市值