24H 最高$0.98
24H 最低$0.912
今日开盘$0.963
24H 成交量$85.12万
流通市值$1.67亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.29万 | $1,397.51万 | -2.37% |
| 616 |
IBMBIBMB
|
$256.06 | $256.06 | $246.26 | $12.94万 | — | 1.60% |
| 164 |
AVNTVeranta
|
$0.1035 | $0.1094 | $0.0958 | $149.56万 | $3,880.51万 | -4.08% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.24万 | $492.66万 | -0.69% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00829 | $19.81万 | $197.61万 | -2.51% |
| 629 |
FTTFTT
|
$0.235 | $0.2399 | $0.2325 | $11.98万 | — | -0.21% |
| 495 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.57% |
| 270 |
CHZChiliz
|
$0.01294 | $0.01325 | $0.01249 | $70.59万 | $1.39亿 | -0.77% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 168 |
TUTTutorial
|
$0.01938 | $0.01985 | $0.01876 | $146.50万 | $1,613.77万 | -1.12% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 431 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.60万 | $1,380.10万 | -0.64% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.76万 | $1.25亿 | -1.92% |
| 21 |
PARTIParticle Network
|
$0.0579 | $0.0659 | $0.0313 | $2,981.23万 | $807.53万 | 48.08% |
相关站点
共 40 个
Raydium - 加密货币行情
EUR - 比特币
Hedera - 加密货币行情
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 比特币行情
Aster - 币种排行
Particle - 以太坊ETH价格
大零币 - 比特币
Pepe - 比特币
Aave - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
Blur - 数字货币市值
Katana - 比特币
Hedera - 币种排行
Aster - 币种排行
Katana - 币种排行
Ethena - 比特币
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Polkadot - 币种排行
BFUSD - BTC行情
Starknet - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
Haedal - 币种排行
Quant - 加密货币行情
LITEB - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值