24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06827
24H 成交量$71.62万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $51.06万 | $1,397.51万 | -1.27% |
| 617 |
IBMBIBMB
|
$255.23 | $255.23 | $246.26 | $13.02万 | — | 1.22% |
| 171 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $137.53万 | $3,880.51万 | -5.89% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 555 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $19.14万 | $492.66万 | 0.70% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00856 | $0.00889 | $0.00829 | $18.18万 | $197.61万 | -1.38% |
| 625 |
FTTFTT
|
$0.2357 | $0.2399 | $0.2325 | $12.01万 | — | -0.04% |
| 494 |
NXPCNexpace
|
$0.1751 | $0.1781 | $0.1685 | $25.64万 | $5,523.99万 | 2.10% |
| 271 |
CHZChiliz
|
$0.01294 | $0.01325 | $0.01249 | $69.41万 | $1.39亿 | 0.70% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $151.01万 | $1,613.77万 | -2.48% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 428 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | 0.85% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.38 | $38.83 | $37.18 | $7.58万 | — | 0.08% |
| 272 |
APEApeCoin
|
$0.1234 | $0.1276 | $0.1191 | $69.34万 | $1.25亿 | 1.07% |
| 29 |
PARTIParticle Network
|
$0.0619 | $0.0621 | $0.0313 | $2,058.07万 | $807.53万 | 60.78% |
相关站点
共 40 个
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
应用链 - 比特币
Pudgy Penguins - 数字货币市值
USD.AI - 币种排行
大零币 - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币
JasmyCoin - 比特币
Plasma - BTC行情
艾达币 - 币种排行
Gitcoin - BTC行情
Aave - 比特币行情
Tether Gold - 比特币行情
Zama - 比特币
瑞波币 - 加密货币行情
Zama - BTC行情
Ether.fi - 比特币行情
Ether.fi - BTC行情
Aptos - 以太坊ETH价格
Solana - 币种排行
Injective - BTC行情
Official Trump - BTC行情
Uniswap - 比特币行情
Uniswap - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币行情
Ondo - BTC行情
达世币 - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 数字货币市值
Ethena - 比特币
JasmyCoin - 加密货币行情
Tether Gold - 加密货币行情
RWUSD - 比特币行情