24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.12万 | $1,397.51万 | -0.42% |
| 615 |
IBMBIBMB
|
$254.88 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 174 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $132.14万 | $3,880.51万 | -6.27% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.12万 | $492.66万 | 1.87% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00829 | $17.89万 | $197.61万 | 0.81% |
| 621 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2325 | $12.62万 | — | 0.47% |
| 505 |
NXPCNexpace
|
$0.177 | $0.1781 | $0.1685 | $23.84万 | $5,523.99万 | 3.15% |
| 266 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.43万 | $1.39亿 | 1.79% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 159 |
TUTTutorial
|
$0.01959 | $0.02014 | $0.01876 | $161.99万 | $1,613.77万 | -1.26% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.42万 | $1,380.10万 | 1.29% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$38.24 | $38.83 | $37.18 | $7.69万 | — | 1.70% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.34万 | $1.25亿 | 2.37% |
| 66 |
PARTIParticle Network
|
$0.0368 | $0.0404 | $0.0313 | $703.22万 | $807.53万 | -4.66% |
相关站点
共 40 个
First Digital - 加密货币行情
Aster - 币种排行
Aave - 数字货币市值
Quant - 比特币行情
Pepe - BTC行情
LITEB - BTC行情
以太坊 - 币种排行
牛来 - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial Inu - 币种排行
Midnight - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Katana - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - BTC行情
Aptos - 加密货币行情
波场 - 数字货币市值
Plume - 以太坊ETH价格
LITEB - 比特币行情
应用链 - 加密货币行情
Ether.fi - 比特币
LITEB - 数字货币市值
Plasma - 数字货币市值
Sei - 币种排行
Pyth Network - 币种排行
Internet - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 比特币行情
Nillion - BTC行情
达世币 - 比特币
恒星币 - 比特币行情
牛来 - BTC行情
Ether.fi - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
BFUSD - 币种排行
比特币