24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1018
24H 成交量$220.07万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.11万 | $1,414.28万 | -1.40% |
| 629 |
IBMBIBMB
|
$247.46 | $254.10 | $246.26 | $11.00万 | — | -0.37% |
| 180 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $118.06万 | $4,169.23万 | -8.65% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 549 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.15万 | $493.70万 | -0.69% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.82万 | $197.77万 | -1.73% |
| 613 |
FTTFTT
|
$0.2344 | $0.2402 | $0.2322 | $12.75万 | — | -0.72% |
| 519 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $21.26万 | $5,432.83万 | 1.58% |
| 287 |
CHZChiliz
|
$0.01281 | $0.01325 | $0.01249 | $59.88万 | $1.38亿 | -0.16% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 128 |
TUTTutorial
|
$0.01926 | $0.0205 | $0.01876 | $217.14万 | $1,613.71万 | -5.73% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 413 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.06万 | $1,365.90万 | -0.63% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 655 |
QNTBQNTB
|
$37.43 | $40.26 | $37.18 | $8.31万 | — | -5.55% |
| 255 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $72.16万 | $1.25亿 | 0.66% |
| 197 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.83万 | $901.50万 | 0.26% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aptos - BTC行情
Ethena - 比特币行情
Optimism - 数字货币市值
Aptos - 加密货币行情
Aave - 加密货币行情
Initia - 比特币
Pudgy Penguins - 币种排行
Katana - 以太坊ETH价格
Initia - 币种排行
Bubblemaps - 币种排行
大零币 - 比特币
大零币 - BTC行情
Falcon Finance - BTC行情
Aster - 以太坊ETH价格
Katana - 数字货币市值
Plume - BTC行情
Internet - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 比特币
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 比特币
LITEB - 比特币
Pepe - 比特币
Gitcoin - 加密货币行情
Blur - BTC行情
Nillion - 加密货币行情
Artificial Inu - 比特币行情
Hedera - 数字货币市值
PAX Gold - 币种排行
Ether.fi - 币种排行
Raydium - 数字货币市值
Filecoin - 币种排行
币安币 - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 币种排行
艾达币 - 数字货币市值