24H 最高$301.24
24H 最低$280.17
今日开盘$294.05
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$6.60)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.95万 | $1,414.28万 | -2.37% |
| 649 |
IBMBIBMB
|
$249.78 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 184 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.55万 | $4,169.23万 | -10.56% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 569 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $17.01万 | $493.70万 | -1.38% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00829 | $14.63万 | $197.77万 | -3.99% |
| 620 |
FTTFTT
|
$0.2354 | $0.2402 | $0.2322 | $12.18万 | — | -1.55% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.48万 | $5,432.83万 | -1.51% |
| 292 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $60.96万 | $1.38亿 | -2.00% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 103 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01876 | $307.98万 | $1,613.71万 | -7.47% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.34万 | $1,365.90万 | -1.68% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.75% |
| 264 |
APEApeCoin
|
$0.1215 | $0.1276 | $0.1191 | $71.53万 | $1.25亿 | -1.62% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0381 | $99.44万 | $901.50万 | 1.31% |
相关站点
共 40 个
USDC - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - BTC行情
NFP - 币种排行
大零币 - 以太坊ETH价格
Gram - 比特币
Official Trump - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 加密货币行情
Solana - 比特币行情
Polkadot - 币种排行
Bonk - 以太坊ETH价格
USD.AI - 数字货币市值
Aptos - 数字货币市值
比特现金 - 比特币
Celo - 以太坊ETH价格
Hedera - 比特币
JasmyCoin - 加密货币行情
Official Trump - 币种排行
USD1 - BTC行情
Solana - 比特币
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 加密货币行情
以太坊 - 数字货币市值
Celestia - 加密货币行情
币安币 - BTC行情
Bonk - 加密货币行情
Starknet - 以太坊ETH价格
LITEB - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 币种排行
First Digital - 币种排行
Plasma - 数字货币市值
United Stables - 比特币行情
Celo - 比特币
QQQB - 数字货币市值
Pepe - 比特币