Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.89
1.37%
≈ ￥58.674
($0.12)
更新于 2026-10-29 22:50:02
24H 最高$9.12
24H 最低$8.51
今日开盘$8.77
24H 成交量$40.47万
流通市值$446.13万
24H 涨跌额($0.12)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $48.73万 | $1,414.28万 | -0.56% |
| 617 |
IBMBIBMB
|
$253.42 | $255.14 | $246.26 | $12.75万 | — | 1.13% |
| 179 |
AVNTVeranta
|
$0.099 | $0.1094 | $0.0958 | $125.02万 | $4,169.23万 | -6.87% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 545 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $18.89万 | $493.70万 | 0.70% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00829 | $16.33万 | $197.77万 | -0.23% |
| 620 |
FTTFTT
|
$0.2374 | $0.2402 | $0.2325 | $12.40万 | — | 1.54% |
| 509 |
NXPCNexpace
|
$0.1748 | $0.1761 | $0.1685 | $22.31万 | $5,432.83万 | 2.52% |
| 282 |
CHZChiliz
|
$0.01292 | $0.01325 | $0.01249 | $63.03万 | $1.38亿 | 1.02% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 143 |
TUTTutorial
|
$0.0192 | $0.02032 | $0.01876 | $181.32万 | $1,613.71万 | -5.09% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 403 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.32万 | $1,365.90万 | 0.21% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 661 |
QNTBQNTB
|
$37.56 | $38.83 | $37.18 | $7.74万 | — | -1.83% |
| 245 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.59万 | $1.25亿 | 1.47% |
| 68 |
PARTIParticle Network
|
$0.0323 | $0.0404 | $0.0313 | $595.66万 | $901.50万 | -16.10% |
相关站点
共 40 个
LayerZero - BTC行情
StraitsX XUSD - 比特币
莱特币 - 比特币行情
United Stables - 加密货币行情
LITEB - 比特币
EUR - 以太坊ETH价格
Worldcoin - 比特币
EUR - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 币种排行
牛来 - 以太坊ETH价格
Arbitrum - 数字货币市值
USD.AI - 数字货币市值
Celestia - 加密货币行情
币安币 - 币种排行
Gitcoin - BTC行情
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 币种排行
Avalanche - 币种排行
比特币 - 数字货币市值
Raydium - 加密货币行情
Aptos - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Quant - BTC行情
大零币 - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
Optimism - 币种排行
大零币 - 数字货币市值
JasmyCoin - 币种排行
Starknet - 加密货币行情