24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7047
24H 成交量$194.73万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.03万 | $1,414.28万 | -2.09% |
| 638 |
IBMBIBMB
|
$247.44 | $254.10 | $246.89 | $10.17万 | — | -0.21% |
| 185 |
AVNTVeranta
|
$0.0969 | $0.1094 | $0.0958 | $115.96万 | $4,169.23万 | -11.35% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.95万 | $493.70万 | -1.61% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.11万 | $197.77万 | -3.52% |
| 621 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2322 | $12.15万 | — | -0.51% |
| 532 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.60万 | $5,432.83万 | -1.21% |
| 293 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $60.52万 | $1.38亿 | -1.62% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 112 |
TUTTutorial
|
$0.01927 | $0.02092 | $0.01876 | $264.03万 | $1,613.71万 | -7.80% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.95万 | $1,365.90万 | -1.67% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.49 | $40.64 | $37.18 | $9.67万 | — | -7.57% |
| 265 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $70.87万 | $1.25亿 | -1.38% |
| 198 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $98.65万 | $901.50万 | -0.26% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 数字货币市值
Nillion - BTC行情
Nillion - BTC行情
Optimism - 币种排行
First Digital - 加密货币行情
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 加密货币行情
Haedal - 币种排行
Blur - 比特币行情
Nillion - BTC行情
Aave - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
波场 - 比特币
United Stables - 比特币行情
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
NFP - BTC行情
Gram - 加密货币行情
LITEB - 比特币
Starknet - 比特币行情
EUR - 以太坊ETH价格
Starknet - 数字货币市值
LITEB - 比特币
Celestia - 比特币
LITEB - 比特币行情
Avalanche - 币种排行
狗币 - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 比特币
Optimism - 币种排行
Pudgy Penguins - BTC行情
Falcon Finance - 比特币行情
Gram - 数字货币市值
United Stables - 币种排行