Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.56
1.18%
≈ ￥2313.7
($4.09)
更新于 2026-10-30 12:35:01
24H 最高$353.41
24H 最低$346.42
今日开盘$346.47
24H 成交量$192.52万
流通市值$543.94万
24H 涨跌额($4.09)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 595 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.84万 | $3,880.51万 | -6.31% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.08万 | $492.66万 | -4.00% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.83万 | — | -2.41% |
| 394 |
NXPCNexpace
|
$0.1692 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.24% |
| 216 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $159.05万 | $1.39亿 | -3.32% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 165 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -3.89% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.85万 | $1,380.10万 | -2.56% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,126.98万 | $807.53万 | 41.54% |
相关站点
共 40 个
狗币 - BTC行情
Katana - 币种排行
Polkadot - 数字货币市值
Ethena - 比特币
Polkadot - 数字货币市值
Solana - 币种排行
Lido DAO - 数字货币市值
艾达币 - 比特币行情
USD.AI - 币种排行
比特现金 - 比特币
Nillion - BTC行情
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
THORChain - BTC行情
比特币 - 加密货币行情
Pepe - BTC行情
Polkadot - BTC行情
大零币 - 数字货币市值
Bubblemaps - BTC行情
币安币 - 数字货币市值
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Curve DAO - 以太坊ETH价格
Caldera - 数字货币市值
USDC - BTC行情
Artificial Inu - 币种排行
Pump.fun - 币种排行
Ethena - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 数字货币市值
POL - 加密货币行情
莱特币 - 币种排行
Celestia - 数字货币市值
Arbitrum - 比特币
莱特币 - 加密货币行情