Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.29
-3.06%
≈ ￥523.314
(-$2.50)
更新于 2026-10-30 03:50:02
24H 最高$88.10
24H 最低$77.15
今日开盘$81.79
24H 成交量$155.37万
流通市值$827.98万
24H 涨跌额(-$2.50)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.33万 | $1,397.51万 | -2.51% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 164 |
AVNTVeranta
|
$0.1044 | $0.1094 | $0.0958 | $151.73万 | $3,880.51万 | -3.33% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.98万 | $492.66万 | -0.92% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.80万 | $197.61万 | -2.85% |
| 628 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.97万 | — | -1.14% |
| 494 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 271 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $69.65万 | $1.39亿 | -1.45% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 170 |
TUTTutorial
|
$0.0194 | $0.01985 | $0.01876 | $145.46万 | $1,613.77万 | -1.12% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.80万 | $1,380.10万 | -1.06% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.47万 | — | -1.35% |
| 277 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $66.24万 | $1.25亿 | -2.38% |
| 20 |
PARTIParticle Network
|
$0.0627 | $0.0659 | $0.0313 | $3,067.83万 | $807.53万 | 59.54% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 加密货币行情
Chainlink - 币种排行
牛来 - BTC行情
Particle - 以太坊ETH价格
Ondo - BTC行情
LITEB - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 比特币
应用链 - 币种排行
Ondo - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
以太坊 - BTC行情
Artificial - 比特币行情
USD1 - 比特币行情
Hyperliquid - 比特币行情
Sui - BTC行情
比特现金 - 币种排行
Solana - BTC行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
JasmyCoin - 加密货币行情
Katana - 比特币
Ripple USD - BTC行情
Bonk - 数字货币市值
Bonk - 比特币
POL - 比特币行情
瑞波币 - 币种排行
Blur - 数字货币市值
达世币 - 比特币
Filecoin - BTC行情
Pyth Network - 数字货币市值
Quant - 加密货币行情
达世币 - 比特币行情
Haedal - 比特币