24H 最高$0.0904
24H 最低$0.0863
今日开盘$0.0878
24H 成交量$17.49万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.47万 | $1,414.28万 | -1.13% |
| 616 |
IBMBIBMB
|
$254.71 | $255.14 | $246.26 | $12.65万 | — | 1.43% |
| 178 |
AVNTVeranta
|
$0.0983 | $0.1094 | $0.0958 | $122.22万 | $4,169.23万 | -8.47% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 546 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.42万 | $493.70万 | 0.47% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $15.43万 | $197.77万 | -1.73% |
| 620 |
FTTFTT
|
$0.2366 | $0.2402 | $0.2322 | $12.45万 | — | 0.42% |
| 515 |
NXPCNexpace
|
$0.1748 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.46% |
| 282 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | 0.39% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 141 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $189.76万 | $1,613.71万 | -4.62% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0479 | $0.0462 | $32.94万 | $1,365.90万 | -0.21% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
QNTBQNTB
|
$38.5 | $38.83 | $37.18 | $7.77万 | — | -0.13% |
| 254 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | 0.99% |
| 107 |
PARTIParticle Network
|
$0.032 | $0.0404 | $0.0313 | $287.42万 | $901.50万 | -17.53% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Bittensor - 币种排行
USD1 - 加密货币行情
Plasma - 比特币
Midnight - 以太坊ETH价格
Zama - BTC行情
波场 - 比特币
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - BTC行情
币安币 - 数字货币市值
Celo - BTC行情
Ethena - 比特币
莱特币 - 比特币
Pump.fun - 币种排行
Sui - 币种排行
USDC - 数字货币市值
Injective - 币种排行
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - BTC行情
比特币 - 加密货币行情
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 币种排行
Chainlink - 比特币行情
MarsCoin - 比特币
Ondo - BTC行情
Gram - 以太坊ETH价格
Ether.fi - 币种排行
Artificial - 加密货币行情
Gitcoin - 币种排行
恒星币 - 比特币
Gitcoin - 比特币行情
Internet - BTC行情
比特币 - 加密货币行情
Haedal - 比特币
Bittensor - 币种排行
Starknet - 加密货币行情